CATERPILLAR INC DEL

CUSIP: 14912310 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,526 Value ($000) $668 Avg Close — Range —
Q2 2016
Shares 7,526 Value ($000) $571 Avg Close — Range —
Q1 2016
Shares 7,276 Value ($000) $557 Avg Close — Range —
Q4 2015
Shares 19,998 Value ($000) $1,359 Avg Close — Range —
Q3 2015
Shares 19,998 Value ($000) $1,307 Avg Close — Range —
Q2 2015
Shares 19,998 Value ($000) $1,696 Avg Close — Range —
Q1 2015
Shares 19,998 Value ($000) $1,600 Avg Close — Range —
Q4 2014
Shares 19,998 Value ($000) $1,830 Avg Close — Range —
Q3 2014
Shares 19,998 Value ($000) $1,980 Avg Close — Range —
Q2 2014
Shares 19,998 Value ($000) $2,173 Avg Close — Range —
Q1 2014
Shares 26,944 Value ($000) $2,677 Avg Close — Range —
Q4 2013
Shares 35,352 Value ($000) $3,210 Avg Close — Range —
Q3 2013
Shares 35,352 Value ($000) $2,948 Avg Close — Range —
Q2 2013
Shares 35,352 Value ($000) $2,916 Avg Close — Range —